| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.32 | +2.94 % | 0 | 16.81 | 17.32 | 16.71 |
| 17/07/2026 | 17.62 | +1.5 % | 0 | 17.58 | 17.86 | 17.38 |
| 20/07/2026 | 17.74 | +0.54 % | 0 | 17.56 | 18.09 | 17.41 |
| 21/07/2026 | 17.57 | -0.26 % | 0 | 17.95 | 17.99 | 17.41 |
| 22/07/2026 | 18.17 | +3.03 % | 0 | 17.75 | 18.18 | 17.75 |