| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.05 | -2.52 % | 0 | 16.54 | 16.73 | 16.04 |
| 03/09/2026 | 17.00 | +5.85 % | 0 | 16.46 | 17.15 | 16.35 |
| 04/09/2026 | 17.27 | +1.89 % | 0 | 17.15 | 17.44 | 16.87 |
| 07/09/2026 | 16.97 | -2.28 % | 0 | 17.15 | 17.21 | 16.53 |
| 08/09/2026 | 16.38 | -2.99 % | 0 | 16.72 | 17.00 | 16.15 |