| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.07 | +5.06 % | 0 | 14.76 | 15.24 | 14.76 |
| 27/10/2026 | 15.23 | +2.04 % | 0 | 14.92 | 15.41 | 14.90 |
| 28/10/2026 | 15.37 | +2.16 % | 0 | 15.06 | 15.40 | 14.98 |
| 29/10/2026 | 15.41 | +1.55 % | 0 | 15.51 | 15.90 | 15.18 |
| 30/10/2026 | 15.24 | -0.49 % | 0 | 15.51 | 15.63 | 14.99 |