| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.85 | -2.72 % | 0 | 18.43 | 18.63 | 17.85 |
| 03/09/2026 | 18.84 | +4.81 % | 0 | 18.35 | 19.06 | 18.23 |
| 04/09/2026 | 19.18 | +1.72 % | 0 | 19.05 | 19.34 | 18.72 |
| 07/09/2026 | 18.80 | -2.44 % | 0 | 19.06 | 19.11 | 18.42 |
| 08/09/2026 | 18.23 | -2.98 % | 0 | 18.61 | 18.68 | 17.94 |