| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.83 | +5.15 % | 0 | 15.11 | 16.28 | 14.85 |
| 02/03/2026 | 14.65 | -6.57 % | 0 | 14.70 | 15.73 | 14.21 |
| 03/03/2026 | 13.11 | -11.27 % | 0 | 14.13 | 14.25 | 12.65 |
| 04/03/2026 | 13.15 | -0.94 % | 0 | 13.44 | 14.06 | 12.65 |
| 05/03/2026 | 12.38 | -5.28 % | 0 | 12.78 | 13.57 | 12.07 |