| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.11 | +0.6 % | 0 | 15.29 | 15.29 | 14.98 |
| 07/01/2026 | 14.56 | -1.26 % | 0 | 14.79 | 14.92 | 14.56 |
| 08/01/2026 | 14.58 | +0.52 % | 0 | 14.58 | 14.58 | 14.58 |
| 09/01/2026 | 14.28 | -2.46 % | 0 | 14.48 | 14.48 | 14.28 |
| 12/01/2026 | 14.03 | -1.16 % | 0 | 13.81 | 14.03 | 13.66 |