| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.52 | -1.12 % | 0 | 14.61 | 14.75 | 14.17 |
| 02/06/2026 | 14.75 | +1.41 % | 0 | 14.73 | 14.99 | 14.49 |
| 03/06/2026 | 14.11 | -4.37 % | 0 | 14.79 | 14.85 | 14.02 |
| 04/06/2026 | 14.36 | +1.92 % | 0 | 14.22 | 14.66 | 14.21 |
| 05/06/2026 | 14.52 | +0.52 % | 0 | 14.72 | 14.84 | 14.39 |