| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.97 | +4.46 % | 0 | 16.66 | 17.15 | 16.66 |
| 27/10/2026 | 17.15 | +1.81 % | 0 | 16.83 | 17.32 | 16.81 |
| 28/10/2026 | 17.28 | +1.89 % | 0 | 16.97 | 17.32 | 16.87 |
| 29/10/2026 | 17.31 | +1.26 % | 0 | 17.42 | 17.82 | 17.10 |
| 30/10/2026 | 17.12 | -0.61 % | 0 | 17.42 | 17.52 | 16.92 |