| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.14 | +2.41 % | 0 | 18.69 | 19.21 | 18.58 |
| 17/07/2026 | 19.50 | +1.3 % | 0 | 19.47 | 19.68 | 19.13 |
| 20/07/2026 | 19.55 | +0.05 % | 0 | 19.44 | 19.67 | 19.24 |
| 21/07/2026 | 19.39 | -0.59 % | 0 | 19.48 | 19.88 | 19.24 |
| 22/07/2026 | 20.03 | +2.53 % | 0 | 19.64 | 20.11 | 19.64 |