| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.90 | +3.99 % | 0 | 18.58 | 19.08 | 18.58 |
| 27/10/2026 | 19.07 | +1.52 % | 0 | 18.75 | 19.25 | 18.73 |
| 28/10/2026 | 19.19 | +1.51 % | 0 | 18.89 | 19.25 | 18.79 |
| 29/10/2026 | 19.24 | +1.08 % | 0 | 19.35 | 19.75 | 19.04 |
| 30/10/2026 | 19.09 | -0.42 % | 0 | 19.35 | 19.48 | 18.86 |