| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.76 | +4.35 % | 0 | 17.04 | 18.18 | 16.84 |
| 02/03/2026 | 16.62 | -5.81 % | 0 | 16.63 | 17.66 | 16.15 |
| 03/03/2026 | 15.47 | -7.53 % | 0 | 16.09 | 16.23 | 14.57 |
| 04/03/2026 | 15.09 | -0.82 % | 0 | 15.38 | 15.97 | 14.52 |
| 05/03/2026 | 14.31 | -4.63 % | 0 | 14.73 | 15.45 | 13.82 |