| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.77 | -2.54 % | 0 | 20.34 | 20.53 | 19.76 |
| 03/09/2026 | 20.76 | +4.35 % | 0 | 20.25 | 20.98 | 20.14 |
| 04/09/2026 | 21.10 | +1.56 % | 0 | 20.97 | 21.26 | 20.64 |
| 07/09/2026 | 20.72 | -2.24 % | 0 | 20.98 | 21.02 | 20.33 |
| 08/09/2026 | 20.14 | -2.73 % | 0 | 20.52 | 20.60 | 19.86 |