| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.53 | -0.03 % | 0 | 16.44 | 16.61 | 16.03 |
| 02/06/2026 | 16.62 | +1.43 % | 0 | 16.57 | 16.85 | 16.34 |
| 03/06/2026 | 15.95 | -3.89 % | 0 | 16.63 | 16.70 | 15.85 |
| 04/06/2026 | 16.21 | +1.89 % | 0 | 16.04 | 16.51 | 16.03 |
| 05/06/2026 | 16.37 | +0.65 % | 0 | 16.73 | 16.73 | 16.21 |