| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.05 | +2.21 % | 0 | 20.58 | 21.11 | 20.47 |
| 17/07/2026 | 21.41 | +1.21 % | 0 | 21.38 | 21.59 | 21.05 |
| 20/07/2026 | 21.48 | +0.16 % | 0 | 21.34 | 21.57 | 21.13 |
| 21/07/2026 | 21.30 | -0.49 % | 0 | 21.40 | 21.80 | 21.14 |
| 22/07/2026 | 21.94 | +2.38 % | 0 | 21.54 | 22.02 | 21.54 |