| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.78 | +3.19 % | 0 | 22.46 | 22.97 | 22.46 |
| 27/10/2026 | 22.95 | +1.17 % | 0 | 22.63 | 23.14 | 22.61 |
| 28/10/2026 | 23.06 | +1.14 % | 0 | 22.78 | 23.14 | 22.69 |
| 29/10/2026 | 23.12 | +0.81 % | 0 | 23.24 | 23.64 | 22.94 |
| 30/10/2026 | 22.94 | -0.59 % | 0 | 23.24 | 23.35 | 22.77 |