| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.70 | +3.48 % | 0 | 20.98 | 22.05 | 20.87 |
| 02/03/2026 | 20.56 | -4.79 % | 0 | 20.55 | 21.51 | 20.00 |
| 03/03/2026 | 18.88 | -8.66 % | 0 | 20.02 | 20.09 | 18.50 |
| 04/03/2026 | 19.02 | -0.55 % | 0 | 19.29 | 19.81 | 18.52 |
| 05/03/2026 | 18.20 | -3.88 % | 0 | 18.67 | 19.30 | 17.80 |