| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.29 | -0.17 % | 0 | 20.20 | 20.38 | 19.79 |
| 02/06/2026 | 20.40 | +1.17 % | 0 | 20.35 | 20.64 | 20.09 |
| 03/06/2026 | 19.72 | -3.22 % | 0 | 20.41 | 20.47 | 19.62 |
| 04/06/2026 | 19.96 | +1.45 % | 0 | 19.79 | 20.29 | 19.76 |
| 05/06/2026 | 20.15 | +0.52 % | 0 | 20.51 | 20.51 | 19.99 |