| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.90 | +1.88 % | 0 | 24.41 | 24.93 | 24.31 |
| 17/07/2026 | 25.25 | +0.98 % | 0 | 25.20 | 25.41 | 24.92 |
| 20/07/2026 | 25.33 | +0.12 % | 0 | 25.18 | 25.45 | 24.98 |
| 21/07/2026 | 25.16 | -0.42 % | 0 | 25.27 | 25.61 | 24.95 |
| 22/07/2026 | 25.81 | +2.04 % | 0 | 25.39 | 25.89 | 25.39 |