| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 23.64 | -2.11 % | 0 | 24.18 | 24.38 | 23.64 |
| 03/09/2026 | 24.64 | +3.73 % | 0 | 24.10 | 24.81 | 24.00 |
| 04/09/2026 | 24.97 | +1.32 % | 0 | 24.84 | 25.10 | 24.52 |
| 07/09/2026 | 24.60 | -1.87 % | 0 | 24.84 | 24.88 | 24.20 |
| 08/09/2026 | 24.01 | -2.32 % | 0 | 24.38 | 24.48 | 23.76 |