| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.76 | +1.57 % | 0 | 29.25 | 29.76 | 29.15 |
| 17/07/2026 | 30.09 | +0.75 % | 0 | 29.99 | 30.22 | 29.79 |
| 20/07/2026 | 30.18 | +0.08 % | 0 | 30.16 | 30.42 | 29.88 |
| 21/07/2026 | 29.99 | -0.42 % | 0 | 30.14 | 30.38 | 29.81 |
| 22/07/2026 | 30.61 | +1.54 % | 0 | 30.23 | 30.63 | 30.23 |