| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 28.52 | -1.74 % | 0 | 29.02 | 29.18 | 28.51 |
| 03/09/2026 | 29.49 | +2.99 % | 0 | 28.94 | 29.59 | 28.88 |
| 04/09/2026 | 29.86 | +1.13 % | 0 | 29.60 | 29.94 | 29.38 |
| 07/09/2026 | 29.44 | -1.72 % | 0 | 29.57 | 29.69 | 29.13 |
| 08/09/2026 | 28.88 | -2.02 % | 0 | 29.23 | 29.33 | 28.60 |