| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.05 | -0.32 % | 0 | 24.97 | 25.16 | 24.58 |
| 02/06/2026 | 25.18 | +0.82 % | 0 | 25.12 | 25.37 | 24.86 |
| 03/06/2026 | 24.50 | -2.72 % | 0 | 25.17 | 25.24 | 24.41 |
| 04/06/2026 | 24.71 | +1.04 % | 0 | 24.55 | 25.06 | 24.52 |
| 05/06/2026 | 24.96 | +0.5 % | 0 | 25.11 | 25.30 | 24.80 |