| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 36.82 | +1.45 % | 0 | 36.25 | 36.82 | 36.17 |
| 03/09/2026 | 35.81 | -2.41 % | 0 | 36.33 | 36.41 | 35.76 |
| 04/09/2026 | 35.51 | -0.78 % | 0 | 35.65 | 35.96 | 35.43 |
| 07/09/2026 | 35.85 | +1.37 % | 0 | 35.65 | 36.17 | 35.61 |
| 08/09/2026 | 36.42 | +1.6 % | 0 | 36.03 | 36.68 | 35.96 |