| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 37.64 | -1.71 % | 0 | 37.99 | 37.99 | 37.50 |
| 27/10/2026 | 37.46 | -0.56 % | 0 | 37.77 | 37.80 | 37.31 |
| 28/10/2026 | 37.34 | -0.53 % | 0 | 37.67 | 37.75 | 37.30 |
| 29/10/2026 | 37.28 | -0.36 % | 0 | 37.20 | 37.46 | 36.87 |
| 30/10/2026 | 37.44 | +0.46 % | 0 | 37.14 | 37.55 | 37.08 |