| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.62 | -1.22 % | 0 | 36.15 | 36.25 | 35.62 |
| 17/07/2026 | 35.31 | -0.55 % | 0 | 35.60 | 35.67 | 35.24 |
| 20/07/2026 | 35.18 | -0.07 % | 0 | 35.38 | 35.52 | 35.13 |
| 21/07/2026 | 35.37 | +0.35 % | 0 | 35.20 | 35.56 | 35.18 |
| 22/07/2026 | 34.72 | -1.39 % | 0 | 35.16 | 35.20 | 34.72 |