| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.19 | -1.66 % | 0 | 40.85 | 41.10 | 39.88 |
| 02/03/2026 | 41.29 | +2.58 % | 0 | 41.30 | 41.59 | 40.56 |
| 03/03/2026 | 43.00 | +4.42 % | 0 | 41.84 | 43.27 | 41.76 |
| 04/03/2026 | 42.84 | +0.19 % | 0 | 42.59 | 43.13 | 42.33 |
| 05/03/2026 | 43.69 | +1.77 % | 0 | 43.16 | 43.69 | 42.78 |