| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.73 | +0.48 % | 0 | 40.39 | 40.81 | 40.39 |
| 07/01/2026 | 41.19 | +0.65 % | 0 | 40.74 | 41.47 | 40.48 |
| 08/01/2026 | 41.07 | -0.36 % | 0 | 41.12 | 41.77 | 40.84 |
| 09/01/2026 | 41.50 | +1.05 % | 0 | 41.20 | 42.14 | 41.02 |
| 12/01/2026 | 41.76 | +0.54 % | 0 | 41.78 | 42.57 | 41.47 |