| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.62 | -1.69 % | 0 | 26.15 | 26.25 | 25.62 |
| 17/07/2026 | 25.30 | -0.78 % | 0 | 25.60 | 25.68 | 25.24 |
| 20/07/2026 | 25.18 | -0.1 % | 0 | 25.38 | 25.53 | 25.13 |
| 21/07/2026 | 25.37 | +0.5 % | 0 | 25.20 | 25.56 | 25.18 |
| 22/07/2026 | 24.72 | -1.94 % | 0 | 25.16 | 25.20 | 24.72 |