| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.55 | +0.91 % | 0 | 30.46 | 30.90 | 30.35 |
| 02/06/2026 | 30.22 | -0.71 % | 0 | 30.51 | 30.58 | 30.16 |
| 03/06/2026 | 30.89 | +2.22 % | 0 | 30.45 | 31.00 | 30.38 |
| 04/06/2026 | 30.73 | -0.79 % | 0 | 30.91 | 30.95 | 30.45 |
| 05/06/2026 | 30.47 | -0.29 % | 0 | 30.33 | 30.61 | 30.33 |