| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.89 | +0.85 % | 0 | 20.55 | 20.98 | 20.55 |
| 07/01/2026 | 21.34 | +1.21 % | 0 | 20.91 | 21.62 | 20.64 |
| 08/01/2026 | 21.23 | -0.7 % | 0 | 21.26 | 21.92 | 20.99 |
| 09/01/2026 | 21.64 | +1.98 % | 0 | 21.35 | 22.28 | 21.16 |
| 12/01/2026 | 21.89 | +0.97 % | 0 | 21.92 | 22.62 | 21.61 |