| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.52 | +1.23 % | 0 | 20.46 | 20.97 | 20.34 |
| 02/06/2026 | 20.22 | -1.05 % | 0 | 20.51 | 20.58 | 20.16 |
| 03/06/2026 | 20.89 | +3.31 % | 0 | 20.45 | 21.00 | 20.38 |
| 04/06/2026 | 20.73 | -1.17 % | 0 | 20.92 | 20.95 | 20.45 |
| 05/06/2026 | 20.46 | -0.49 % | 0 | 20.32 | 20.63 | 20.32 |