| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.63 | -2.71 % | 0 | 16.16 | 16.26 | 15.63 |
| 17/07/2026 | 15.30 | -1.29 % | 0 | 15.61 | 15.68 | 15.24 |
| 20/07/2026 | 15.18 | -0.16 % | 0 | 15.38 | 15.52 | 15.13 |
| 21/07/2026 | 15.37 | +0.82 % | 0 | 15.20 | 15.56 | 15.18 |
| 22/07/2026 | 14.74 | -3.12 % | 0 | 15.17 | 15.20 | 14.72 |