| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.30 | -1.33 % | 0 | 23.93 | 26.34 | 20.45 |
| 24/11/2025 | 23.22 | -0.06 % | 0 | 23.28 | 26.00 | 20.38 |
| 25/11/2025 | 23.04 | -0.5 % | 0 | 23.18 | 23.96 | 22.36 |
| 26/11/2025 | 22.65 | -1.93 % | 0 | 23.02 | 23.52 | 22.09 |
| 27/11/2025 | 22.64 | -0.11 % | 0 | 22.68 | 23.21 | 22.02 |