| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.64 | -4.58 % | 0 | 14.00 | 14.00 | 13.50 |
| 27/10/2026 | 13.46 | -1.54 % | 0 | 13.78 | 13.80 | 13.31 |
| 28/10/2026 | 13.34 | -1.48 % | 0 | 13.67 | 13.75 | 13.31 |
| 29/10/2026 | 13.28 | -0.97 % | 0 | 13.20 | 13.46 | 12.87 |
| 30/10/2026 | 13.45 | +1.36 % | 0 | 13.15 | 13.59 | 13.03 |