Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.79 | +0.16 % | 0 | 15.73 | 15.92 | 15.47 |
03/10/2025 | 16.00 | +1.04 % | 0 | 15.56 | 16.32 | 15.49 |
06/10/2025 | 16.96 | +6.07 % | 0 | 16.60 | 18.11 | 16.38 |
07/10/2025 | 17.12 | +1.09 % | 0 | 17.02 | 17.51 | 16.90 |
08/10/2025 | 16.57 | -3.75 % | 0 | 17.02 | 17.19 | 16.43 |