| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.54 | +1.77 % | 0 | 15.46 | 15.93 | 15.35 |
| 02/06/2026 | 15.22 | -1.39 % | 0 | 15.51 | 15.58 | 15.16 |
| 03/06/2026 | 15.89 | +4.4 % | 0 | 15.45 | 16.00 | 15.39 |
| 04/06/2026 | 15.73 | -1.53 % | 0 | 15.92 | 15.95 | 15.46 |
| 05/06/2026 | 15.46 | -0.64 % | 0 | 15.33 | 15.61 | 15.33 |