| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.36 | -4.24 % | 0 | 16.01 | 16.29 | 15.01 |
| 02/03/2026 | 16.41 | +6.46 % | 0 | 16.46 | 16.73 | 15.70 |
| 03/03/2026 | 17.97 | +10.04 % | 0 | 16.98 | 18.39 | 16.84 |
| 04/03/2026 | 17.96 | +0.25 % | 0 | 17.73 | 18.23 | 17.44 |
| 05/03/2026 | 18.77 | +4.05 % | 0 | 18.25 | 18.78 | 17.89 |