| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.64 | -4.93 % | 0 | 13.00 | 13.00 | 12.50 |
| 27/10/2026 | 12.46 | -1.66 % | 0 | 12.78 | 12.80 | 12.32 |
| 28/10/2026 | 12.34 | -1.63 % | 0 | 12.67 | 12.75 | 12.31 |
| 29/10/2026 | 12.28 | -1.05 % | 0 | 12.20 | 12.46 | 11.87 |
| 30/10/2026 | 12.45 | +1.47 % | 0 | 12.15 | 12.59 | 12.09 |