| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.82 | +6.33 % | 0 | 8.25 | 8.83 | 8.14 |
| 03/09/2026 | 7.82 | -10.07 % | 0 | 8.33 | 8.45 | 7.81 |
| 04/09/2026 | 7.52 | -3.47 % | 0 | 7.66 | 7.97 | 7.44 |
| 07/09/2026 | 7.85 | +6.59 % | 0 | 7.65 | 8.17 | 7.62 |
| 08/09/2026 | 8.41 | +7.21 % | 0 | 8.03 | 8.69 | 7.96 |