| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.74 | -4.62 % | 0 | 8.24 | 8.32 | 7.74 |
| 17/07/2026 | 7.45 | -2.04 % | 0 | 7.69 | 7.75 | 7.39 |
| 20/07/2026 | 7.32 | -0.14 % | 0 | 7.52 | 7.64 | 7.28 |
| 21/07/2026 | 7.50 | +1.97 % | 0 | 7.35 | 7.69 | 7.32 |
| 22/07/2026 | 6.94 | -5.26 % | 0 | 7.32 | 7.36 | 6.83 |