| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.64 | -8.98 % | 0 | 7.00 | 7.00 | 6.51 |
| 27/10/2026 | 6.45 | -3.3 % | 0 | 6.78 | 6.80 | 6.32 |
| 28/10/2026 | 6.34 | -3.06 % | 0 | 6.67 | 6.79 | 6.32 |
| 29/10/2026 | 6.28 | -2.11 % | 0 | 6.20 | 6.46 | 5.87 |
| 30/10/2026 | 6.45 | +2.79 % | 0 | 6.16 | 6.57 | 6.10 |