| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.57 | +3.25 % | 0 | 8.50 | 9.05 | 8.35 |
| 02/06/2026 | 8.27 | -2.25 % | 0 | 8.52 | 8.66 | 8.22 |
| 03/06/2026 | 8.91 | +7.74 % | 0 | 8.46 | 9.03 | 8.41 |
| 04/06/2026 | 8.79 | -2.28 % | 0 | 8.96 | 8.99 | 8.52 |
| 05/06/2026 | 8.48 | -1.4 % | 0 | 8.40 | 8.72 | 8.38 |