| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.36 | -5.81 % | 0 | 8.68 | 8.85 | 8.29 |
| 15/04/2026 | 8.00 | -3.79 % | 0 | 8.20 | 8.54 | 7.86 |
| 16/04/2026 | 7.70 | -4.17 % | 0 | 8.06 | 8.13 | 7.52 |
| 17/04/2026 | 7.53 | -4.14 % | 0 | 7.88 | 8.01 | 7.34 |
| 20/04/2026 | 7.80 | +3.25 % | 0 | 7.98 | 8.15 | 7.69 |