| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.77 | -5.9 % | 0 | 9.36 | 9.59 | 8.72 |
| 02/03/2026 | 9.72 | +9.58 % | 0 | 9.83 | 10.12 | 9.18 |
| 03/03/2026 | 11.34 | +17.15 % | 0 | 10.27 | 11.63 | 10.16 |
| 04/03/2026 | 11.10 | -0.09 % | 0 | 10.98 | 11.43 | 10.64 |
| 05/03/2026 | 11.90 | +6.3 % | 0 | 11.40 | 11.90 | 11.04 |