| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.43 | -5.54 % | 0 | 4.85 | 5.15 | 4.29 |
| 17/07/2026 | 4.22 | -1.52 % | 0 | 4.35 | 4.68 | 4.16 |
| 20/07/2026 | 4.13 | +1.23 % | 0 | 4.26 | 4.31 | 4.07 |
| 21/07/2026 | 4.21 | +2.81 % | 0 | 4.10 | 4.33 | 4.08 |
| 22/07/2026 | 3.77 | -7.04 % | 0 | 4.11 | 4.34 | 3.77 |