| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.63 | -10.49 % | 0 | 6.00 | 6.00 | 5.51 |
| 27/10/2026 | 5.45 | -3.88 % | 0 | 5.78 | 5.80 | 5.33 |
| 28/10/2026 | 5.36 | -3.34 % | 0 | 5.68 | 5.80 | 5.32 |
| 29/10/2026 | 5.29 | -2.22 % | 0 | 5.22 | 5.53 | 4.88 |
| 30/10/2026 | 5.45 | +3.32 % | 0 | 5.16 | 5.62 | 4.99 |