| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.67 | -12.15 % | 0 | 5.03 | 5.03 | 4.54 |
| 27/10/2026 | 4.50 | -4.26 % | 0 | 4.80 | 4.84 | 4.37 |
| 28/10/2026 | 4.37 | -4.69 % | 0 | 4.71 | 4.81 | 4.36 |
| 29/10/2026 | 4.32 | -2.82 % | 0 | 4.26 | 4.68 | 3.93 |
| 30/10/2026 | 4.48 | +4.19 % | 0 | 4.24 | 5.11 | 3.41 |