| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.76 | +4.48 % | 0 | 6.66 | 7.11 | 6.51 |
| 02/06/2026 | 6.49 | -2.11 % | 0 | 6.69 | 6.82 | 6.41 |
| 03/06/2026 | 7.10 | +10. % | 0 | 6.64 | 7.20 | 6.59 |
| 04/06/2026 | 6.96 | -2.25 % | 0 | 7.14 | 7.15 | 6.73 |
| 05/06/2026 | 6.72 | -0.67 % | 0 | 6.59 | 6.85 | 6.59 |