| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.01 | -9.82 % | 0 | 5.41 | 5.74 | 5.01 |
| 15/04/2026 | 4.73 | -5.78 % | 0 | 4.95 | 5.22 | 4.73 |
| 16/04/2026 | 4.51 | -5.95 % | 0 | 4.82 | 4.86 | 4.38 |
| 17/04/2026 | 4.34 | -6.06 % | 0 | 4.64 | 4.96 | 4.25 |
| 20/04/2026 | 4.59 | +3.97 % | 0 | 4.73 | 5.04 | 4.49 |