| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.64 | -6.16 % | 0 | 5.92 | 6.22 | 5.57 |
| 02/03/2026 | 6.47 | +13.51 % | 0 | 7.14 | 8.22 | 5.92 |
| 03/03/2026 | 7.83 | +22.84 % | 0 | 6.85 | 8.05 | 6.68 |
| 04/03/2026 | 7.59 | -0.78 % | 0 | 7.49 | 7.89 | 7.16 |
| 05/03/2026 | 8.20 | +7.75 % | 0 | 7.80 | 8.21 | 7.43 |