| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.90 | +13.37 % | 0 | 3.71 | 4.03 | 3.17 |
| 27/10/2026 | 4.07 | +5.04 % | 0 | 3.68 | 4.16 | 3.67 |
| 28/10/2026 | 4.15 | +4.15 % | 0 | 3.91 | 4.15 | 3.78 |
| 29/10/2026 | 4.20 | +3.33 % | 0 | 4.32 | 4.58 | 3.98 |
| 30/10/2026 | 3.96 | -5.49 % | 0 | 4.24 | 4.91 | 3.47 |