| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.71 | +10.78 % | 0 | 5.42 | 5.83 | 5.42 |
| 27/10/2026 | 5.88 | +3.16 % | 0 | 5.57 | 6.01 | 5.55 |
| 28/10/2026 | 5.98 | +2.93 % | 0 | 5.68 | 5.99 | 5.61 |
| 29/10/2026 | 6.02 | +2.03 % | 0 | 6.12 | 6.44 | 5.82 |
| 30/10/2026 | 5.84 | -3.23 % | 0 | 6.12 | 6.21 | 5.72 |