| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 9.65 | -5.26 % | 0 | 10.17 | 10.36 | 9.63 |
| 03/09/2026 | 10.59 | +8.17 % | 0 | 10.07 | 10.73 | 9.92 |
| 04/09/2026 | 10.86 | +1.97 % | 0 | 10.74 | 11.00 | 10.45 |
| 07/09/2026 | 10.55 | -4.52 % | 0 | 10.74 | 10.84 | 10.09 |
| 08/09/2026 | 9.97 | -5.68 % | 0 | 10.34 | 10.63 | 9.72 |