| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.58 | -4.78 % | 0 | 6.70 | 6.86 | 6.23 |
| 02/06/2026 | 6.89 | +1.92 % | 0 | 6.68 | 7.04 | 6.56 |
| 03/06/2026 | 6.30 | -9.29 % | 0 | 6.73 | 6.79 | 6.20 |
| 04/06/2026 | 6.40 | +0.87 % | 0 | 6.25 | 6.72 | 6.23 |
| 05/06/2026 | 6.62 | -0.75 % | 0 | 6.80 | 6.80 | 6.41 |