| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.61 | +7.83 % | 0 | 8.28 | 8.74 | 8.28 |
| 27/10/2026 | 8.77 | +2.16 % | 0 | 8.46 | 8.92 | 8.44 |
| 28/10/2026 | 8.88 | +2.01 % | 0 | 8.58 | 8.92 | 8.48 |
| 29/10/2026 | 8.92 | +1.13 % | 0 | 9.03 | 9.34 | 8.75 |
| 30/10/2026 | 8.74 | -2.24 % | 0 | 9.04 | 9.09 | 8.63 |