| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 11.56 | -4.66 % | 0 | 12.11 | 12.31 | 11.53 |
| 03/09/2026 | 12.53 | +6.91 % | 0 | 12.02 | 12.68 | 11.85 |
| 04/09/2026 | 12.81 | +1.59 % | 0 | 12.68 | 12.95 | 12.38 |
| 07/09/2026 | 12.49 | -3.96 % | 0 | 12.68 | 12.79 | 12.02 |
| 08/09/2026 | 11.91 | -4.8 % | 0 | 12.29 | 12.37 | 11.66 |