| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.30 | -4.16 % | 0 | 8.42 | 8.62 | 7.97 |
| 02/06/2026 | 8.58 | +1.12 % | 0 | 8.43 | 8.84 | 8.24 |
| 03/06/2026 | 8.04 | -7.48 % | 0 | 8.47 | 8.55 | 7.90 |
| 04/06/2026 | 8.18 | +2. % | 0 | 7.94 | 8.44 | 7.91 |
| 05/06/2026 | 8.34 | -0.54 % | 0 | 8.46 | 8.54 | 8.11 |