| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.49 | -3.56 % | 0 | 15.03 | 15.24 | 14.49 |
| 03/09/2026 | 15.49 | +5.77 % | 0 | 14.95 | 15.62 | 14.88 |
| 04/09/2026 | 15.75 | +1.42 % | 0 | 15.62 | 15.86 | 15.32 |
| 07/09/2026 | 15.43 | -3.11 % | 0 | 15.62 | 15.74 | 14.97 |
| 08/09/2026 | 14.87 | -3.75 % | 0 | 15.23 | 15.31 | 14.60 |