| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.06 | -3.15 % | 0 | 11.18 | 11.41 | 10.62 |
| 02/06/2026 | 11.38 | +1.11 % | 0 | 11.21 | 11.62 | 10.98 |
| 03/06/2026 | 10.73 | -6.41 % | 0 | 11.26 | 11.37 | 10.61 |
| 04/06/2026 | 10.95 | +1.91 % | 0 | 10.67 | 11.29 | 10.64 |
| 05/06/2026 | 11.13 | +0. % | 0 | 11.23 | 11.36 | 10.87 |