| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.80 | +2.56 % | 0 | 15.27 | 15.80 | 15.18 |
| 17/07/2026 | 16.11 | +0.75 % | 0 | 15.92 | 16.24 | 15.86 |
| 20/07/2026 | 16.22 | -0.31 % | 0 | 16.04 | 16.34 | 15.90 |
| 21/07/2026 | 16.05 | -1.02 % | 0 | 16.22 | 16.38 | 15.86 |
| 22/07/2026 | 16.68 | +2.74 % | 0 | 16.23 | 16.69 | 16.10 |