| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.86 | +3.51 % | 0 | 13.54 | 13.94 | 13.29 |
| 15/04/2026 | 14.23 | +2.45 % | 0 | 14.02 | 14.30 | 13.59 |
| 16/04/2026 | 14.53 | +2.36 % | 0 | 14.16 | 14.80 | 14.06 |
| 17/04/2026 | 14.72 | +2.29 % | 0 | 14.36 | 14.95 | 14.29 |
| 20/04/2026 | 14.40 | -1.77 % | 0 | 14.20 | 14.56 | 14.11 |