| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.01 | -2.95 % | 0 | 12.13 | 12.37 | 11.56 |
| 02/06/2026 | 12.33 | +1.15 % | 0 | 12.16 | 12.61 | 11.92 |
| 03/06/2026 | 11.68 | -5.81 % | 0 | 12.21 | 12.34 | 11.56 |
| 04/06/2026 | 11.90 | +1.8 % | 0 | 11.61 | 12.23 | 11.58 |
| 05/06/2026 | 12.08 | +0.04 % | 0 | 12.19 | 12.25 | 11.83 |