| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.78 | +5.51 % | 0 | 13.10 | 14.02 | 12.96 |
| 02/03/2026 | 12.65 | -7.53 % | 0 | 12.69 | 13.44 | 12.35 |
| 03/03/2026 | 11.07 | -13.31 % | 0 | 12.13 | 12.20 | 10.81 |
| 04/03/2026 | 11.13 | -1.33 % | 0 | 11.44 | 11.68 | 10.91 |
| 05/03/2026 | 10.37 | -6.32 % | 0 | 10.84 | 11.42 | 10.33 |