| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.51 | +4.61 % | 0 | 14.17 | 14.65 | 14.17 |
| 27/10/2026 | 14.68 | +1.52 % | 0 | 14.36 | 14.84 | 14.34 |
| 28/10/2026 | 14.80 | +1.13 % | 0 | 14.49 | 14.83 | 14.40 |
| 29/10/2026 | 14.85 | +0.64 % | 0 | 14.95 | 15.26 | 14.67 |
| 30/10/2026 | 14.67 | -1.15 % | 0 | 14.96 | 15.03 | 14.55 |