| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.78 | +2.35 % | 0 | 16.25 | 16.78 | 16.15 |
| 17/07/2026 | 17.08 | +0.71 % | 0 | 16.90 | 17.22 | 16.83 |
| 20/07/2026 | 17.22 | -0.12 % | 0 | 17.01 | 17.32 | 16.88 |
| 21/07/2026 | 17.03 | -0.96 % | 0 | 17.20 | 17.35 | 16.84 |
| 22/07/2026 | 17.65 | +2.56 % | 0 | 17.21 | 17.66 | 17.07 |