| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.72 | +3.33 % | 0 | 10.13 | 13.54 | 7.66 |
| 24/11/2025 | 10.77 | +0.28 % | 0 | 10.74 | 13.69 | 7.98 |
| 25/11/2025 | 10.94 | +1.16 % | 0 | 10.82 | 11.68 | 10.01 |
| 26/11/2025 | 11.30 | +3.86 % | 0 | 10.96 | 11.95 | 10.45 |
| 27/11/2025 | 11.42 | +1.29 % | 0 | 11.27 | 12.06 | 10.73 |