| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 15.47 | -3.25 % | 0 | 16.02 | 16.23 | 15.47 |
| 03/09/2026 | 16.46 | +5.28 % | 0 | 15.93 | 16.60 | 15.75 |
| 04/09/2026 | 16.73 | +1.33 % | 0 | 16.60 | 16.93 | 16.31 |
| 07/09/2026 | 16.42 | -2.87 % | 0 | 16.60 | 16.72 | 15.94 |
| 08/09/2026 | 15.84 | -3.68 % | 0 | 16.21 | 16.30 | 15.58 |