| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.96 | -2.78 % | 0 | 13.08 | 13.33 | 12.59 |
| 02/06/2026 | 13.29 | +1.06 % | 0 | 13.12 | 13.58 | 12.88 |
| 03/06/2026 | 12.63 | -5.46 % | 0 | 13.17 | 13.30 | 12.52 |
| 04/06/2026 | 12.75 | +1.03 % | 0 | 12.57 | 13.11 | 12.54 |
| 05/06/2026 | 13.04 | +0.04 % | 0 | 13.14 | 13.27 | 12.79 |