| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.75 | +2.25 % | 0 | 17.22 | 17.75 | 17.12 |
| 17/07/2026 | 18.05 | +0.56 % | 0 | 17.87 | 18.20 | 17.81 |
| 20/07/2026 | 18.18 | -0.25 % | 0 | 17.98 | 18.29 | 17.87 |
| 21/07/2026 | 18.02 | -0.85 % | 0 | 18.19 | 18.33 | 17.82 |
| 22/07/2026 | 18.64 | +2.47 % | 0 | 18.18 | 18.64 | 18.04 |