| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.45 | -3.06 % | 0 | 17.00 | 17.21 | 16.45 |
| 03/09/2026 | 17.44 | +4.9 % | 0 | 16.91 | 17.58 | 16.84 |
| 04/09/2026 | 17.72 | +1.32 % | 0 | 17.58 | 17.91 | 17.29 |
| 07/09/2026 | 17.41 | -2.66 % | 0 | 17.59 | 17.70 | 16.93 |
| 08/09/2026 | 16.84 | -3.33 % | 0 | 17.19 | 17.28 | 16.56 |