| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.50 | +4.31 % | 0 | 15.15 | 15.64 | 15.15 |
| 27/10/2026 | 15.67 | +1.42 % | 0 | 15.35 | 15.83 | 15.33 |
| 28/10/2026 | 15.79 | +1.09 % | 0 | 15.48 | 15.83 | 15.39 |
| 29/10/2026 | 15.84 | +0.67 % | 0 | 15.94 | 16.25 | 15.66 |
| 30/10/2026 | 15.66 | -1.14 % | 0 | 15.96 | 16.03 | 15.54 |