| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.85 | +3.2 % | 0 | 14.53 | 14.93 | 14.28 |
| 15/04/2026 | 15.23 | +2.35 % | 0 | 15.01 | 15.26 | 14.59 |
| 16/04/2026 | 15.51 | +2.11 % | 0 | 15.15 | 15.79 | 15.05 |
| 17/04/2026 | 15.71 | +2.01 % | 0 | 15.35 | 15.89 | 15.29 |
| 20/04/2026 | 15.29 | -2.36 % | 0 | 15.19 | 15.43 | 15.11 |