| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.73 | +2.13 % | 0 | 18.19 | 18.73 | 18.10 |
| 17/07/2026 | 19.02 | +0.48 % | 0 | 18.85 | 19.18 | 18.79 |
| 20/07/2026 | 19.18 | -0.13 % | 0 | 18.96 | 19.28 | 18.85 |
| 21/07/2026 | 18.99 | -0.86 % | 0 | 19.17 | 19.31 | 18.79 |
| 22/07/2026 | 19.61 | +2.3 % | 0 | 19.16 | 19.62 | 19.02 |