| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.44 | -2.87 % | 0 | 17.98 | 18.19 | 17.43 |
| 03/09/2026 | 18.43 | +4.69 % | 0 | 17.89 | 18.57 | 17.71 |
| 04/09/2026 | 18.70 | +1.22 % | 0 | 18.57 | 18.80 | 18.28 |
| 07/09/2026 | 18.39 | -2.52 % | 0 | 18.57 | 18.69 | 17.91 |
| 08/09/2026 | 17.81 | -3.23 % | 0 | 18.18 | 18.27 | 17.55 |