| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.75 | +4.86 % | 0 | 15.06 | 15.96 | 14.96 |
| 02/03/2026 | 14.61 | -6.59 % | 0 | 14.64 | 15.36 | 14.30 |
| 03/03/2026 | 12.83 | -12.93 % | 0 | 14.09 | 14.16 | 12.68 |
| 04/03/2026 | 13.08 | -1.06 % | 0 | 13.38 | 13.60 | 12.85 |
| 05/03/2026 | 12.30 | -5.46 % | 0 | 12.78 | 13.17 | 12.26 |