| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.02 | -0.73 % | 0 | 15.33 | 15.69 | 14.57 |
| 07/01/2026 | 14.59 | -1.49 % | 0 | 14.88 | 15.50 | 14.01 |
| 08/01/2026 | 14.71 | +1.31 % | 0 | 14.66 | 15.07 | 13.96 |
| 09/01/2026 | 14.28 | -2.86 % | 0 | 14.57 | 14.83 | 13.62 |
| 12/01/2026 | 14.06 | -1.4 % | 0 | 14.01 | 14.39 | 13.22 |