| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.61 | +2.81 % | 0 | 12.01 | 15.42 | 9.54 |
| 24/11/2025 | 12.68 | +0.2 % | 0 | 12.64 | 15.50 | 9.89 |
| 25/11/2025 | 12.85 | +1.14 % | 0 | 12.72 | 13.54 | 11.93 |
| 26/11/2025 | 13.22 | +3.48 % | 0 | 12.88 | 13.77 | 12.37 |
| 27/11/2025 | 13.38 | +1.56 % | 0 | 13.19 | 13.87 | 12.65 |