| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.49 | +4.04 % | 0 | 16.14 | 16.63 | 16.14 |
| 27/10/2026 | 16.67 | +1.37 % | 0 | 16.35 | 16.83 | 16.32 |
| 28/10/2026 | 16.78 | +1.02 % | 0 | 16.47 | 16.82 | 16.38 |
| 29/10/2026 | 16.84 | +0.69 % | 0 | 16.93 | 17.24 | 16.65 |
| 30/10/2026 | 16.66 | -1.04 % | 0 | 16.95 | 17.09 | 16.53 |