| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.48 | +3.65 % | 0 | 18.13 | 18.62 | 18.13 |
| 27/10/2026 | 18.65 | +1.19 % | 0 | 18.33 | 18.81 | 18.31 |
| 28/10/2026 | 18.77 | +0.97 % | 0 | 18.46 | 18.81 | 18.37 |
| 29/10/2026 | 18.82 | +0.61 % | 0 | 18.92 | 19.23 | 18.64 |
| 30/10/2026 | 18.64 | -1.01 % | 0 | 18.94 | 19.08 | 18.52 |