| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.86 | -2.07 % | 0 | 15.99 | 16.24 | 15.45 |
| 02/06/2026 | 16.20 | +1.06 % | 0 | 16.02 | 16.49 | 15.76 |
| 03/06/2026 | 15.54 | -4.4 % | 0 | 16.08 | 16.21 | 15.42 |
| 04/06/2026 | 15.65 | +1.03 % | 0 | 15.46 | 16.02 | 15.43 |
| 05/06/2026 | 15.95 | +0.35 % | 0 | 16.05 | 16.18 | 15.68 |