| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.71 | +4.18 % | 0 | 17.03 | 17.90 | 16.95 |
| 02/03/2026 | 16.64 | -5.56 % | 0 | 16.61 | 17.33 | 16.27 |
| 03/03/2026 | 14.95 | -10.51 % | 0 | 16.05 | 16.12 | 14.62 |
| 04/03/2026 | 15.06 | -0.76 % | 0 | 15.34 | 15.57 | 14.80 |
| 05/03/2026 | 14.27 | -4.71 % | 0 | 14.73 | 15.29 | 14.21 |