| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.41 | -2.59 % | 0 | 19.95 | 20.16 | 19.40 |
| 03/09/2026 | 20.40 | +4.16 % | 0 | 19.87 | 20.54 | 19.69 |
| 04/09/2026 | 20.68 | +1.22 % | 0 | 20.54 | 20.87 | 20.25 |
| 07/09/2026 | 20.36 | -2.3 % | 0 | 20.55 | 20.66 | 19.88 |
| 08/09/2026 | 19.78 | -2.92 % | 0 | 20.15 | 20.24 | 19.52 |