| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.47 | +3.33 % | 0 | 20.11 | 20.61 | 20.11 |
| 27/10/2026 | 20.64 | +1.08 % | 0 | 20.32 | 20.80 | 20.30 |
| 28/10/2026 | 20.76 | +0.92 % | 0 | 20.45 | 20.80 | 20.36 |
| 29/10/2026 | 20.81 | +0.6 % | 0 | 20.91 | 21.22 | 20.63 |
| 30/10/2026 | 20.63 | -0.91 % | 0 | 20.93 | 21.07 | 20.51 |