| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.82 | +2.43 % | 0 | 19.50 | 19.91 | 19.25 |
| 15/04/2026 | 20.22 | +1.74 % | 0 | 19.99 | 20.25 | 19.57 |
| 16/04/2026 | 20.50 | +1.59 % | 0 | 20.14 | 20.75 | 20.03 |
| 17/04/2026 | 20.71 | +1.64 % | 0 | 20.34 | 20.91 | 20.27 |
| 20/04/2026 | 20.40 | -1.21 % | 0 | 20.18 | 20.53 | 20.09 |