| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.80 | -1.9 % | 0 | 17.93 | 18.18 | 17.42 |
| 02/06/2026 | 18.15 | +0.92 % | 0 | 17.97 | 18.43 | 17.70 |
| 03/06/2026 | 17.47 | -3.96 % | 0 | 18.02 | 18.15 | 17.36 |
| 04/06/2026 | 17.59 | +0.92 % | 0 | 17.40 | 17.97 | 17.37 |
| 05/06/2026 | 17.90 | +0.36 % | 0 | 18.17 | 18.22 | 17.63 |