| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 21.38 | -2.37 % | 0 | 21.92 | 22.13 | 21.38 |
| 03/09/2026 | 22.38 | +3.83 % | 0 | 21.84 | 22.52 | 21.66 |
| 04/09/2026 | 22.65 | +1.12 % | 0 | 22.52 | 22.84 | 22.23 |
| 07/09/2026 | 22.34 | -2.13 % | 0 | 22.52 | 22.64 | 21.86 |
| 08/09/2026 | 21.75 | -2.64 % | 0 | 22.13 | 22.22 | 21.50 |