| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.65 | +1.84 % | 0 | 22.11 | 22.65 | 22.01 |
| 17/07/2026 | 22.94 | +0.37 % | 0 | 22.77 | 23.10 | 22.67 |
| 20/07/2026 | 23.10 | -0.06 % | 0 | 22.88 | 23.19 | 22.77 |
| 21/07/2026 | 22.91 | -0.65 % | 0 | 23.09 | 23.23 | 22.71 |
| 22/07/2026 | 23.54 | +1.9 % | 0 | 23.08 | 23.55 | 22.94 |