| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.46 | +3.03 % | 0 | 22.10 | 22.60 | 22.10 |
| 27/10/2026 | 22.63 | +0.98 % | 0 | 22.31 | 22.79 | 22.29 |
| 28/10/2026 | 22.75 | +0.89 % | 0 | 22.44 | 22.79 | 22.35 |
| 29/10/2026 | 22.80 | +0.57 % | 0 | 22.90 | 23.22 | 22.62 |
| 30/10/2026 | 22.62 | -0.83 % | 0 | 22.92 | 23.06 | 22.50 |