| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 23.36 | -2.2 % | 0 | 23.90 | 24.11 | 23.35 |
| 03/09/2026 | 24.35 | +3.53 % | 0 | 23.81 | 24.49 | 23.64 |
| 04/09/2026 | 24.63 | +1. % | 0 | 24.50 | 24.72 | 24.20 |
| 07/09/2026 | 24.32 | -2. % | 0 | 24.51 | 24.62 | 23.84 |
| 08/09/2026 | 23.72 | -2.49 % | 0 | 24.10 | 24.20 | 23.48 |