| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.62 | +1.71 % | 0 | 24.07 | 24.62 | 23.97 |
| 17/07/2026 | 24.92 | +0.44 % | 0 | 24.74 | 25.01 | 24.64 |
| 20/07/2026 | 25.07 | +0.02 % | 0 | 24.85 | 25.17 | 24.72 |
| 21/07/2026 | 24.88 | -0.58 % | 0 | 25.06 | 25.14 | 24.68 |
| 22/07/2026 | 25.64 | +2.31 % | 0 | 25.05 | 25.64 | 24.91 |