Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.01 | -0.31 % | 0 | 21.11 | 21.37 | 20.83 |
03/10/2025 | 20.80 | -0.93 % | 0 | 21.28 | 21.29 | 20.47 |
06/10/2025 | 19.79 | -4.9 % | 0 | 20.17 | 20.35 | 18.66 |
07/10/2025 | 19.65 | -1.13 % | 0 | 19.74 | 19.89 | 19.26 |
08/10/2025 | 20.19 | +3.14 % | 0 | 19.77 | 20.33 | 19.59 |