| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.92 | -0.45 % | 0 | 21.22 | 21.24 | 20.83 |
| 07/01/2026 | 20.49 | -1.09 % | 0 | 20.90 | 21.07 | 20.17 |
| 08/01/2026 | 20.61 | +0.68 % | 0 | 20.55 | 20.81 | 19.88 |
| 09/01/2026 | 20.17 | -2.13 % | 0 | 20.46 | 20.64 | 19.51 |
| 12/01/2026 | 19.94 | -1.02 % | 0 | 19.90 | 20.23 | 19.10 |