| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.74 | -1.74 % | 0 | 19.87 | 20.13 | 19.37 |
| 02/06/2026 | 20.10 | +0.83 % | 0 | 19.92 | 20.38 | 19.65 |
| 03/06/2026 | 19.42 | -3.57 % | 0 | 19.97 | 20.10 | 19.31 |
| 04/06/2026 | 19.54 | +0.83 % | 0 | 19.35 | 19.92 | 19.31 |
| 05/06/2026 | 19.84 | +0.25 % | 0 | 19.94 | 20.08 | 19.58 |