Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 24.90 | +1.03 % | 0 | 24.84 | 24.90 | 24.80 |
20/05/2025 | 25.08 | +0.12 % | 0 | 25.08 | 25.08 | 25.03 |
21/05/2025 | 25.07 | +0.32 % | 0 | 24.93 | 25.07 | 24.93 |
22/05/2025 | 24.94 | -0.5 % | 0 | 25.03 | 25.03 | 24.94 |
23/05/2025 | 24.71 | -0.98 % | 0 | 24.84 | 24.94 | 24.66 |