| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.65 | +2.94 % | 0 | 23.95 | 24.76 | 23.95 |
| 02/03/2026 | 23.51 | -4.2 % | 0 | 23.52 | 24.25 | 23.22 |
| 03/03/2026 | 21.83 | -7.54 % | 0 | 22.97 | 23.04 | 21.51 |
| 04/03/2026 | 21.97 | -0.3 % | 0 | 22.23 | 22.48 | 21.72 |
| 05/03/2026 | 21.10 | -3.37 % | 0 | 21.64 | 22.05 | 21.10 |