| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 25.44 | +2.62 % | 0 | 25.09 | 25.58 | 25.09 |
| 27/10/2026 | 25.62 | +0.85 % | 0 | 25.30 | 25.78 | 25.27 |
| 28/10/2026 | 25.74 | +0.8 % | 0 | 25.42 | 25.77 | 25.34 |
| 29/10/2026 | 25.79 | +0.49 % | 0 | 25.89 | 26.20 | 25.61 |
| 30/10/2026 | 25.62 | -0.72 % | 0 | 25.91 | 26.05 | 25.49 |