| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 26.33 | -1.96 % | 0 | 26.86 | 27.08 | 26.32 |
| 03/09/2026 | 27.33 | +3.21 % | 0 | 26.78 | 27.40 | 26.61 |
| 04/09/2026 | 27.59 | +0.86 % | 0 | 27.44 | 27.76 | 27.15 |
| 07/09/2026 | 27.28 | -1.8 % | 0 | 27.42 | 27.53 | 26.89 |
| 08/09/2026 | 26.73 | -2.09 % | 0 | 27.07 | 27.17 | 26.45 |