| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.88 | -0.38 % | 0 | 24.18 | 24.20 | 23.79 |
| 07/01/2026 | 23.45 | -0.97 % | 0 | 23.87 | 24.03 | 23.14 |
| 08/01/2026 | 23.59 | +0.64 % | 0 | 23.51 | 23.78 | 22.85 |
| 09/01/2026 | 23.13 | -1.91 % | 0 | 23.42 | 23.61 | 22.47 |
| 12/01/2026 | 22.91 | -0.89 % | 0 | 22.86 | 23.20 | 22.06 |