| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.18 | -1.6 % | 0 | 22.31 | 22.56 | 21.81 |
| 02/06/2026 | 22.54 | +0.69 % | 0 | 22.36 | 22.61 | 22.15 |
| 03/06/2026 | 21.87 | -3.17 % | 0 | 22.42 | 22.48 | 21.76 |
| 04/06/2026 | 21.98 | +0.69 % | 0 | 21.79 | 22.31 | 21.76 |
| 05/06/2026 | 22.29 | +0.27 % | 0 | 22.38 | 22.38 | 22.06 |