| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.08 | +1.61 % | 0 | 26.53 | 27.08 | 26.43 |
| 17/07/2026 | 27.38 | +0.46 % | 0 | 27.20 | 27.47 | 27.10 |
| 20/07/2026 | 27.53 | +0.04 % | 0 | 27.31 | 27.61 | 27.18 |
| 21/07/2026 | 27.34 | -0.47 % | 0 | 27.52 | 27.60 | 27.14 |
| 22/07/2026 | 27.97 | +1.67 % | 0 | 27.52 | 27.98 | 27.37 |