| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 24.95 | +2.7 % | 0 | 24.59 | 25.08 | 24.59 |
| 27/10/2026 | 25.12 | +0.86 % | 0 | 24.80 | 25.28 | 24.78 |
| 28/10/2026 | 25.24 | +0.84 % | 0 | 24.93 | 25.28 | 24.84 |
| 29/10/2026 | 25.29 | +0.52 % | 0 | 25.39 | 25.71 | 25.11 |
| 30/10/2026 | 25.12 | -0.73 % | 0 | 25.41 | 25.55 | 24.99 |