| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 23.00 | -4.33 % | 0 | 23.03 | 23.75 | 22.69 |
| 03/03/2026 | 21.34 | -7.66 % | 0 | 22.48 | 22.55 | 21.01 |
| 04/03/2026 | 21.48 | -0.26 % | 0 | 21.74 | 21.99 | 21.20 |
| 05/03/2026 | 20.61 | -3.4 % | 0 | 21.15 | 21.56 | 20.61 |
| 06/03/2026 | 20.78 | +0.68 % | 0 | 20.85 | 20.97 | 20.63 |