| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 25.83 | -2.01 % | 0 | 26.37 | 26.58 | 25.83 |
| 03/09/2026 | 26.83 | +3.21 % | 0 | 26.28 | 26.97 | 26.11 |
| 04/09/2026 | 27.11 | +0.93 % | 0 | 26.97 | 27.22 | 26.67 |
| 07/09/2026 | 26.79 | -1.8 % | 0 | 26.92 | 26.92 | 26.39 |
| 08/09/2026 | 26.21 | -2.2 % | 0 | 26.58 | 26.68 | 25.96 |