| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.31 | +2.14 % | 0 | 23.98 | 24.40 | 23.74 |
| 15/04/2026 | 24.71 | +1.42 % | 0 | 24.48 | 24.73 | 24.05 |
| 16/04/2026 | 24.99 | +1.3 % | 0 | 24.63 | 25.24 | 24.52 |
| 17/04/2026 | 25.19 | +1.49 % | 0 | 24.83 | 25.39 | 24.76 |
| 20/04/2026 | 24.90 | -0.99 % | 0 | 24.67 | 25.02 | 24.58 |