| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.39 | -0.38 % | 0 | 23.68 | 23.71 | 23.30 |
| 07/01/2026 | 22.96 | -0.95 % | 0 | 23.38 | 23.54 | 22.64 |
| 08/01/2026 | 23.08 | +0.57 % | 0 | 23.01 | 23.28 | 22.45 |
| 09/01/2026 | 22.63 | -1.95 % | 0 | 22.93 | 23.11 | 21.98 |
| 12/01/2026 | 22.41 | -0.93 % | 0 | 22.36 | 22.71 | 21.57 |