| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.56 | +1.53 % | 0 | 28.01 | 28.56 | 27.91 |
| 17/07/2026 | 28.86 | +0.47 % | 0 | 28.67 | 28.95 | 28.59 |
| 20/07/2026 | 29.01 | +0.07 % | 0 | 28.79 | 29.09 | 28.66 |
| 21/07/2026 | 28.82 | -0.45 % | 0 | 29.00 | 29.09 | 28.62 |
| 22/07/2026 | 29.47 | +1.66 % | 0 | 29.00 | 29.47 | 29.00 |