| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 27.31 | -1.94 % | 0 | 27.85 | 28.07 | 27.31 |
| 03/09/2026 | 28.32 | +3.13 % | 0 | 27.77 | 28.39 | 27.72 |
| 04/09/2026 | 28.60 | +0.9 % | 0 | 28.43 | 28.76 | 28.16 |
| 07/09/2026 | 28.28 | -1.7 % | 0 | 28.41 | 28.41 | 27.88 |
| 08/09/2026 | 27.72 | -2.01 % | 0 | 28.06 | 28.16 | 27.44 |