| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.64 | +2.85 % | 0 | 24.95 | 25.76 | 24.95 |
| 02/03/2026 | 24.50 | -4.03 % | 0 | 24.51 | 25.24 | 24.17 |
| 03/03/2026 | 22.84 | -7.17 % | 0 | 23.96 | 24.03 | 22.49 |
| 04/03/2026 | 22.94 | -0.39 % | 0 | 23.22 | 23.47 | 22.68 |
| 05/03/2026 | 22.09 | -3.26 % | 0 | 22.63 | 23.04 | 22.09 |