| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.66 | -1.48 % | 0 | 23.77 | 24.03 | 23.27 |
| 02/06/2026 | 24.01 | +0.65 % | 0 | 23.83 | 24.18 | 23.62 |
| 03/06/2026 | 23.34 | -2.97 % | 0 | 23.89 | 23.95 | 23.22 |
| 04/06/2026 | 23.45 | +0.64 % | 0 | 23.26 | 23.78 | 23.22 |
| 05/06/2026 | 23.76 | +0.25 % | 0 | 23.85 | 24.07 | 23.53 |