| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 26.44 | +2.56 % | 0 | 26.13 | 26.58 | 26.09 |
| 27/10/2026 | 26.62 | +0.81 % | 0 | 26.29 | 26.78 | 26.27 |
| 28/10/2026 | 26.74 | +0.77 % | 0 | 26.42 | 26.77 | 26.33 |
| 29/10/2026 | 26.79 | +0.51 % | 0 | 26.89 | 27.20 | 26.60 |
| 30/10/2026 | 26.61 | -0.67 % | 0 | 26.91 | 26.98 | 26.49 |