| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 29.43 | +2.29 % | 0 | 29.12 | 29.57 | 29.08 |
| 27/10/2026 | 29.59 | +0.71 % | 0 | 29.35 | 29.76 | 29.26 |
| 28/10/2026 | 29.72 | +0.71 % | 0 | 29.41 | 29.76 | 29.31 |
| 29/10/2026 | 29.78 | +0.46 % | 0 | 29.88 | 30.19 | 29.59 |
| 30/10/2026 | 29.60 | -0.6 % | 0 | 29.89 | 29.97 | 29.48 |