| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.61 | -1.28 % | 0 | 26.70 | 26.95 | 26.23 |
| 02/06/2026 | 26.96 | +0.62 % | 0 | 26.77 | 27.10 | 26.56 |
| 03/06/2026 | 26.29 | -2.58 % | 0 | 26.82 | 26.89 | 26.17 |
| 04/06/2026 | 26.40 | +0.61 % | 0 | 26.21 | 26.73 | 26.17 |
| 05/06/2026 | 26.71 | +0.21 % | 0 | 26.99 | 26.99 | 26.50 |