| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.85 | -0.27 % | 0 | 28.14 | 28.16 | 27.76 |
| 07/01/2026 | 27.42 | -0.81 % | 0 | 27.84 | 27.99 | 27.10 |
| 08/01/2026 | 27.56 | +0.55 % | 0 | 27.46 | 27.74 | 26.81 |
| 09/01/2026 | 27.08 | -1.67 % | 0 | 27.38 | 27.58 | 26.43 |
| 12/01/2026 | 26.87 | -0.78 % | 0 | 26.82 | 27.16 | 26.03 |