| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.63 | +2.53 % | 0 | 27.93 | 28.74 | 27.93 |
| 02/03/2026 | 27.47 | -3.68 % | 0 | 27.49 | 28.22 | 27.19 |
| 03/03/2026 | 25.62 | -7.14 % | 0 | 26.94 | 27.01 | 25.46 |
| 04/03/2026 | 25.92 | -0.35 % | 0 | 26.20 | 26.45 | 25.68 |
| 05/03/2026 | 25.18 | -2.46 % | 0 | 25.61 | 26.03 | 25.06 |