| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.53 | +1.42 % | 0 | 30.94 | 31.53 | 30.91 |
| 17/07/2026 | 31.89 | +0.73 % | 0 | 31.63 | 31.98 | 31.55 |
| 20/07/2026 | 31.99 | +0.13 % | 0 | 31.80 | 32.15 | 31.64 |
| 21/07/2026 | 31.79 | -0.38 % | 0 | 31.96 | 32.09 | 31.60 |
| 22/07/2026 | 32.45 | +1.58 % | 0 | 32.00 | 32.51 | 32.00 |