| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 30.29 | -1.72 % | 0 | 30.82 | 31.04 | 30.29 |
| 03/09/2026 | 31.29 | +2.83 % | 0 | 30.74 | 31.35 | 30.69 |
| 04/09/2026 | 31.68 | +1.13 % | 0 | 31.40 | 31.70 | 31.13 |
| 07/09/2026 | 31.25 | -1.57 % | 0 | 31.38 | 31.38 | 30.86 |
| 08/09/2026 | 30.70 | -1.79 % | 0 | 31.04 | 31.14 | 30.42 |