| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.25 | +1.31 % | 0 | 27.63 | 31.06 | 25.16 |
| 24/11/2025 | 28.27 | +0.11 % | 0 | 28.29 | 31.10 | 25.52 |
| 25/11/2025 | 28.47 | +0.46 % | 0 | 28.19 | 28.47 | 28.19 |
| 26/11/2025 | 28.55 | +0.51 % | 0 | 28.55 | 28.55 | 28.55 |
| 27/11/2025 | 28.89 | +0.16 % | 0 | 28.89 | 28.89 | 28.89 |