| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.40 | -0.73 % | 0 | 30.82 | 30.97 | 30.08 |
| 08/01/2026 | 30.54 | +0.49 % | 0 | 30.44 | 30.71 | 29.89 |
| 09/01/2026 | 30.06 | -1.51 % | 0 | 30.36 | 30.56 | 29.41 |
| 12/01/2026 | 29.85 | -0.7 % | 0 | 29.79 | 30.14 | 29.01 |
| 13/01/2026 | 29.30 | -1.74 % | 0 | 29.67 | 29.85 | 28.97 |