| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.57 | -1.07 % | 0 | 29.65 | 29.82 | 29.19 |
| 02/06/2026 | 29.92 | +0.62 % | 0 | 29.71 | 29.99 | 29.52 |
| 03/06/2026 | 29.25 | -2.29 % | 0 | 29.77 | 29.84 | 29.13 |
| 04/06/2026 | 29.37 | +0.62 % | 0 | 29.18 | 29.69 | 29.14 |
| 05/06/2026 | 29.67 | +0.25 % | 0 | 29.77 | 29.99 | 29.53 |