| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 33.26 | -1.57 % | 0 | 33.79 | 33.90 | 33.26 |
| 03/09/2026 | 34.27 | +2.64 % | 0 | 33.72 | 34.32 | 33.70 |
| 04/09/2026 | 34.54 | +0.73 % | 0 | 34.38 | 34.66 | 34.10 |
| 07/09/2026 | 34.23 | -1.41 % | 0 | 34.35 | 34.35 | 33.89 |
| 08/09/2026 | 33.67 | -1.66 % | 0 | 34.01 | 34.12 | 33.40 |