| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.49 | +1.26 % | 0 | 33.90 | 34.49 | 33.86 |
| 17/07/2026 | 34.90 | +0.81 % | 0 | 34.59 | 34.94 | 34.51 |
| 20/07/2026 | 34.95 | +0.09 % | 0 | 34.77 | 35.11 | 34.60 |
| 21/07/2026 | 34.75 | -0.34 % | 0 | 34.92 | 35.06 | 34.56 |
| 22/07/2026 | 35.49 | +1.69 % | 0 | 34.96 | 35.49 | 34.96 |