Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 28.44 | -0.61 % | 0 | 28.47 | 28.78 | 28.35 |
12/08/2025 | 27.84 | -1.9 % | 0 | 28.30 | 28.30 | 27.66 |
13/08/2025 | 27.27 | -2.19 % | 0 | 27.82 | 27.83 | 27.17 |
14/08/2025 | 27.11 | -0.82 % | 0 | 27.16 | 27.39 | 27.03 |
15/08/2025 | 26.57 | -1.99 % | 0 | 26.80 | 26.91 | 26.32 |