Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 18.40 | -1.87 % | 0 | 18.54 | 18.73 | 18.37 |
20/05/2025 | 18.32 | -0.05 % | 0 | 18.42 | 18.48 | 18.21 |
21/05/2025 | 18.36 | -0.16 % | 0 | 18.36 | 18.54 | 18.16 |
22/05/2025 | 18.55 | +1.31 % | 0 | 18.33 | 18.75 | 18.32 |
23/05/2025 | 19.08 | +3.53 % | 0 | 18.48 | 19.57 | 18.36 |