| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.88 | -1.87 % | 0 | 18.51 | 20.06 | 15.95 |
| 24/11/2025 | 17.80 | -0.34 % | 0 | 17.85 | 19.71 | 15.87 |
| 25/11/2025 | 17.61 | -0.84 % | 0 | 17.75 | 18.48 | 17.16 |
| 26/11/2025 | 17.21 | -2.77 % | 0 | 17.56 | 17.96 | 16.82 |
| 27/11/2025 | 17.19 | -0.41 % | 0 | 17.24 | 17.62 | 16.69 |