| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.88 | -2.39 % | 0 | 14.51 | 16.06 | 11.95 |
| 24/11/2025 | 13.80 | -0.43 % | 0 | 13.85 | 15.71 | 11.87 |
| 25/11/2025 | 13.61 | -1.09 % | 0 | 13.75 | 14.48 | 13.16 |
| 26/11/2025 | 13.22 | -3.5 % | 0 | 13.56 | 14.02 | 12.82 |
| 27/11/2025 | 13.19 | -0.53 % | 0 | 13.24 | 13.62 | 12.69 |