Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 8.42 | -4.05 % | 0 | 8.56 | 8.70 | 8.40 |
20/05/2025 | 8.35 | -0.12 % | 0 | 8.28 | 8.51 | 8.22 |
21/05/2025 | 8.38 | -0.36 % | 0 | 8.38 | 8.56 | 8.13 |
22/05/2025 | 8.58 | +2.88 % | 0 | 8.36 | 8.77 | 8.34 |
23/05/2025 | 9.10 | +7.57 % | 0 | 8.50 | 9.59 | 8.39 |