| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.88 | -2.78 % | 0 | 12.51 | 14.06 | 9.95 |
| 24/11/2025 | 11.80 | -0.51 % | 0 | 11.85 | 13.71 | 9.87 |
| 25/11/2025 | 11.61 | -1.28 % | 0 | 11.75 | 12.48 | 11.16 |
| 26/11/2025 | 11.22 | -4.1 % | 0 | 11.58 | 12.03 | 10.82 |
| 27/11/2025 | 11.19 | -0.62 % | 0 | 11.24 | 11.62 | 10.69 |