| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.72 | -2.68 % | 0 | 4.73 | 4.95 | 4.66 |
| 12/08/2025 | 4.23 | -9.03 % | 0 | 4.58 | 4.58 | 4.10 |
| 13/08/2025 | 3.78 | -10.43 % | 0 | 4.20 | 4.20 | 3.75 |
| 14/08/2025 | 3.66 | -4.32 % | 0 | 3.71 | 3.84 | 3.62 |
| 15/08/2025 | 3.27 | -10.79 % | 0 | 3.42 | 3.49 | 3.16 |