| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.26 | +7.35 % | 0 | 4.67 | 6.95 | 3.64 |
| 24/11/2025 | 5.32 | +0.76 % | 0 | 5.28 | 6.85 | 3.92 |
| 25/11/2025 | 5.51 | +3.57 % | 0 | 5.37 | 5.90 | 4.73 |
| 26/11/2025 | 5.87 | +8.21 % | 0 | 5.55 | 6.22 | 5.24 |
| 27/11/2025 | 5.88 | +1.12 % | 0 | 5.83 | 6.32 | 5.53 |