| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.22 | +5.25 % | 0 | 6.62 | 9.16 | 5.06 |
| 24/11/2025 | 7.29 | +0.69 % | 0 | 7.25 | 9.22 | 5.41 |
| 25/11/2025 | 7.48 | +2.47 % | 0 | 7.34 | 7.92 | 6.63 |
| 26/11/2025 | 7.85 | +6.22 % | 0 | 7.49 | 8.25 | 7.08 |
| 27/11/2025 | 8.00 | +2.7 % | 0 | 7.81 | 8.40 | 7.45 |