| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.19 | +3.84 % | 0 | 8.58 | 11.14 | 7.04 |
| 24/11/2025 | 9.27 | +0.54 % | 0 | 9.22 | 11.20 | 7.39 |
| 25/11/2025 | 9.45 | +1.72 % | 0 | 9.31 | 9.92 | 8.60 |
| 26/11/2025 | 9.83 | +4.8 % | 0 | 9.50 | 10.24 | 9.06 |
| 27/11/2025 | 9.85 | +0.61 % | 0 | 9.80 | 10.37 | 9.44 |