| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.17 | +3.14 % | 0 | 10.56 | 13.12 | 9.02 |
| 24/11/2025 | 11.25 | +0.36 % | 0 | 11.21 | 13.19 | 9.37 |
| 25/11/2025 | 11.44 | +1.42 % | 0 | 11.30 | 11.89 | 10.59 |
| 26/11/2025 | 11.82 | +3.96 % | 0 | 11.45 | 12.23 | 11.05 |
| 27/11/2025 | 11.98 | +1.7 % | 0 | 11.79 | 12.38 | 11.43 |