Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 16.13 | +1.83 % | 0 | 16.00 | 16.16 | 15.81 |
20/05/2025 | 16.21 | -0.25 % | 0 | 16.11 | 16.32 | 16.06 |
21/05/2025 | 16.17 | -0.12 % | 0 | 16.17 | 16.37 | 16.00 |
22/05/2025 | 15.99 | -1.66 % | 0 | 16.19 | 16.20 | 15.80 |
23/05/2025 | 15.53 | -3.78 % | 0 | 16.06 | 16.18 | 15.08 |