| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.17 | +2.87 % | 0 | 11.55 | 14.11 | 10.01 |
| 24/11/2025 | 12.25 | +0.33 % | 0 | 12.20 | 14.18 | 10.36 |
| 25/11/2025 | 12.43 | +1.22 % | 0 | 12.29 | 12.89 | 11.58 |
| 26/11/2025 | 12.82 | +3.64 % | 0 | 12.45 | 13.23 | 12.04 |
| 27/11/2025 | 12.98 | +1.56 % | 0 | 12.79 | 13.37 | 12.43 |