Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.74 | -0.13 % | 0 | 18.83 | 19.07 | 18.61 |
03/10/2025 | 18.54 | -1.2 % | 0 | 19.00 | 19.02 | 18.21 |
06/10/2025 | 17.53 | -5.42 % | 0 | 17.90 | 18.08 | 16.46 |
07/10/2025 | 17.37 | -1.08 % | 0 | 17.46 | 17.55 | 16.99 |
08/10/2025 | 17.93 | +3.88 % | 0 | 17.50 | 18.01 | 17.32 |