| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.15 | +2.09 % | 0 | 15.53 | 18.09 | 13.99 |
| 24/11/2025 | 16.23 | +0.25 % | 0 | 16.18 | 18.16 | 14.34 |
| 25/11/2025 | 16.42 | +0.86 % | 0 | 16.28 | 16.86 | 15.57 |
| 26/11/2025 | 16.81 | +2.81 % | 0 | 16.45 | 17.21 | 16.03 |
| 27/11/2025 | 16.83 | +0.36 % | 0 | 16.78 | 17.34 | 16.41 |