| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.14 | +1.67 % | 0 | 19.51 | 22.08 | 17.98 |
| 24/11/2025 | 20.22 | +0.2 % | 0 | 20.17 | 22.15 | 18.33 |
| 25/11/2025 | 20.41 | +0.69 % | 0 | 20.27 | 20.84 | 19.55 |
| 26/11/2025 | 20.81 | +2.36 % | 0 | 20.45 | 21.20 | 20.02 |
| 27/11/2025 | 20.90 | +0.63 % | 0 | 20.77 | 21.35 | 20.40 |