| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.13 | +1.34 % | 0 | 23.51 | 26.06 | 21.97 |
| 24/11/2025 | 24.22 | +0.21 % | 0 | 24.17 | 26.14 | 22.33 |
| 25/11/2025 | 24.41 | +0.62 % | 0 | 24.27 | 24.85 | 23.55 |
| 26/11/2025 | 24.80 | +1.97 % | 0 | 24.43 | 25.20 | 24.02 |
| 27/11/2025 | 24.96 | +0.81 % | 0 | 24.77 | 25.34 | 24.40 |