| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.13 | +1.28 % | 0 | 25.50 | 28.06 | 23.96 |
| 24/11/2025 | 26.21 | +0.19 % | 0 | 26.16 | 28.14 | 24.32 |
| 25/11/2025 | 26.40 | +0.53 % | 0 | 26.26 | 26.85 | 25.54 |
| 26/11/2025 | 26.80 | +1.82 % | 0 | 26.42 | 27.19 | 26.00 |
| 27/11/2025 | 26.96 | +0.75 % | 0 | 26.77 | 27.34 | 26.39 |