Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 21.97 | +0.57 % | 0 | 22.00 | 22.22 | 21.64 |
20/05/2024 | 22.05 | +0.25 % | 0 | 22.05 | 22.35 | 21.90 |
21/05/2024 | 22.16 | +0.45 % | 0 | 21.98 | 22.23 | 21.66 |
22/05/2024 | 21.91 | -1.33 % | 0 | 22.18 | 22.49 | 21.75 |
23/05/2024 | 21.67 | -0.89 % | 0 | 21.87 | 22.10 | 21.47 |