Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 23.40 | +0.32 % | 0 | 23.60 | 23.83 | 23.21 |
03/06/2024 | 23.42 | +0.52 % | 0 | 23.58 | 23.86 | 23.34 |
04/06/2024 | 23.00 | -1.69 % | 0 | 23.27 | 23.43 | 22.64 |
05/06/2024 | 23.25 | +1.02 % | 0 | 23.28 | 23.66 | 22.98 |
06/06/2024 | 23.60 | +1.05 % | 0 | 23.30 | 23.82 | 23.07 |