| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.63 | -3.61 % | 0 | 12.16 | 12.26 | 11.63 |
| 17/07/2026 | 11.30 | -1.74 % | 0 | 11.61 | 11.68 | 11.24 |
| 20/07/2026 | 11.18 | -0.22 % | 0 | 11.38 | 11.53 | 11.13 |
| 21/07/2026 | 11.37 | +1.11 % | 0 | 11.20 | 11.56 | 11.18 |
| 22/07/2026 | 10.71 | -4.5 % | 0 | 11.17 | 11.20 | 10.64 |